Indicators

Pink OTC Markets Inc (OP: OTCM )

51.16 -0.37 (-0.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.10	33.40	31.90	31.90	1,600	-0.23(-0.72%)
Jun 27, 2019	32.09	32.13	32.09	32.13	413	+0.27(+0.85%)
Jun 26, 2019	33.01	33.01	31.86	31.86	1,517	-2.99(-8.58%)
Jun 25, 2019	34.60	34.97	33.02	34.85	1,916	+1.35(+4.03%)
Jun 24, 2019	32.55	33.50	32.55	33.50	1,166	+1.00(+3.08%)
Jun 21, 2019	32.06	33.40	31.86	32.50	3,100	+0.80(+2.52%)
Jun 20, 2019	34.28	34.45	31.50	31.70	4,281	-2.55(-7.45%)
Jun 19, 2019	34.85	34.90	34.00	34.25	3,219	+1.95(+6.04%)
Jun 18, 2019	31.50	34.50	31.50	32.30	2,379	+0.80(+2.54%)
Jun 17, 2019	31.25	31.50	31.25	31.50	1,012	+0.35(+1.12%)
Jun 14, 2019	31.00	31.20	31.00	31.15	2,600	+0.15(+0.48%)
Jun 13, 2019	30.70	31.00	30.30	31.00	1,619	+1.20(+4.03%)
Jun 12, 2019	29.80	29.80	29.52	29.80	901	+0.00(+0.00%)
Jun 11, 2019	29.99	30.00	29.52	29.80	2,067	+0.00(+0.00%)
Jun 10, 2019	29.62	30.00	29.62	29.80	1,740	-0.20(-0.67%)
Jun 07, 2019	29.75	30.00	29.52	30.00	1,700	+0.00(+0.00%)
Jun 06, 2019	30.00	30.00	29.75	30.00	907	+0.01(+0.03%)
Jun 05, 2019	29.52	30.00	29.52	29.99	991	-0.11(-0.37%)
Jun 04, 2019	29.86	30.10	29.62	30.10	3,173	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.