Indicators

Coloplast As ADR (OP: CLPBY )

12.08 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.06	12.16	12.06	12.08	57,026	-0.08(-0.66%)
Jun 27, 2024	12.07	12.22	12.06	12.16	81,969	-0.05(-0.38%)
Jun 26, 2024	12.13	12.27	12.13	12.21	44,818	-0.06(-0.52%)
Jun 25, 2024	12.20	12.33	12.05	12.27	125,476	+0.06(+0.49%)
Jun 24, 2024	12.27	12.35	12.20	12.21	86,755	-0.01(-0.08%)
Jun 21, 2024	12.09	12.24	12.08	12.22	86,254	+0.26(+2.17%)
Jun 20, 2024	12.08	12.08	11.88	11.96	163,207	-0.01(-0.08%)
Jun 18, 2024	11.98	12.09	11.97	11.97	302,573	-0.39(-3.16%)
Jun 17, 2024	12.18	12.40	12.14	12.36	290,650	+0.21(+1.73%)
Jun 14, 2024	12.20	12.28	12.15	12.15	259,104	-0.16(-1.30%)
Jun 13, 2024	12.35	12.38	12.28	12.31	106,116	+0.04(+0.33%)
Jun 12, 2024	12.36	12.44	12.26	12.27	80,418	+0.03(+0.25%)
Jun 11, 2024	12.07	12.29	12.04	12.24	75,275	+0.17(+1.41%)
Jun 10, 2024	12.01	12.11	11.99	12.07	73,532	-0.08(-0.66%)
Jun 07, 2024	12.17	12.31	12.12	12.15	58,401	+0.01(+0.08%)
Jun 06, 2024	12.15	12.26	12.13	12.14	44,353	+0.06(+0.50%)
Jun 05, 2024	12.19	12.19	11.93	12.08	81,571	+0.12(+1.00%)
Jun 04, 2024	11.97	12.00	11.86	11.96	119,220	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.