Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 66.97 68.73 66.40 67.00 40,305,504 -1.44(-2.11%)
Jun 29, 2022 71.89 72.13 68.25 68.44 37,984,548 -2.46(-3.48%)
Jun 28, 2022 70.68 72.05 69.83 70.90 42,476,516 +1.86(+2.70%)
Jun 27, 2022 67.85 69.51 67.76 69.04 36,312,992 +1.97(+2.93%)
Jun 24, 2022 67.33 68.50 66.36 67.07 50,592,172 +0.87(+1.32%)
Jun 23, 2022 69.08 69.57 65.08 66.20 60,802,004 -2.55(-3.71%)
Jun 22, 2022 68.17 69.96 67.79 68.75 44,288,772 -2.87(-4.00%)
Jun 21, 2022 69.90 72.10 69.78 71.62 37,401,812 +3.53(+5.18%)
Jun 17, 2022 71.52 72.05 67.26 68.09 69,330,808 -3.94(-5.47%)
Jun 16, 2022 74.30 74.70 71.40 72.03 62,998,900 -4.30(-5.63%)
Jun 15, 2022 77.87 78.26 75.04 76.32 46,632,448 -1.72(-2.21%)
Jun 14, 2022 79.46 80.48 77.03 78.05 37,511,944 +0.15(+0.19%)
Jun 13, 2022 79.70 79.78 76.35 77.90 48,278,724 -4.29(-5.22%)
Jun 10, 2022 82.64 83.88 81.24 82.19 33,753,032 -1.42(-1.70%)
Jun 09, 2022 84.76 85.30 83.51 83.61 26,533,412 -1.89(-2.21%)
Jun 08, 2022 85.73 86.45 84.97 85.50 30,750,094 +0.19(+0.22%)
Jun 07, 2022 82.78 85.42 82.72 85.31 27,718,464 +2.47(+2.99%)
Jun 06, 2022 83.33 83.38 82.39 82.84 18,013,290 -0.09(-0.11%)
Jun 03, 2022 81.95 83.19 81.86 82.93 22,153,940 +1.08(+1.32%)
Jun 02, 2022 81.53 82.42 81.03 81.85 28,381,730 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.