Indicators

Public Svc Enterprises (NY: PEG )

73.44 +0.56 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.23	28.63	28.04	28.53	5,693,161	+0.36(+1.29%)
Jun 27, 2014	27.90	28.20	27.76	28.17	3,421,779	+0.25(+0.90%)
Jun 26, 2014	27.61	27.93	27.54	27.92	4,053,604	+0.22(+0.81%)
Jun 25, 2014	27.50	27.76	27.50	27.69	3,481,603	+0.10(+0.35%)
Jun 24, 2014	27.42	27.68	27.37	27.60	3,555,759	+0.22(+0.79%)
Jun 23, 2014	27.75	27.83	27.25	27.38	4,728,691	-0.38(-1.39%)
Jun 20, 2014	27.93	28.02	27.74	27.76	4,552,138	-0.11(-0.40%)
Jun 19, 2014	27.46	27.94	27.42	27.88	4,916,817	+0.42(+1.53%)
Jun 18, 2014	26.71	27.49	26.68	27.46	5,869,377	+0.68(+2.53%)
Jun 17, 2014	26.74	26.87	26.60	26.78	5,430,756	+0.20(+0.76%)
Jun 16, 2014	26.46	26.87	26.35	26.58	3,503,662	+0.10(+0.40%)
Jun 13, 2014	26.30	26.55	26.15	26.47	3,141,137	+0.15(+0.56%)
Jun 12, 2014	26.29	26.41	25.92	26.32	3,019,411	-0.04(-0.16%)
Jun 11, 2014	26.90	26.90	26.26	26.37	5,010,807	-0.27(-1.02%)
Jun 10, 2014	26.74	26.84	26.54	26.64	3,567,444	-0.46(-1.70%)
Jun 06, 2014	27.28	27.39	27.05	27.10	2,774,788	-0.23(-0.84%)
Jun 05, 2014	26.98	27.34	26.90	27.33	3,976,524	+0.35(+1.30%)
Jun 04, 2014	27.09	27.11	26.82	26.98	4,830,566	-0.16(-0.59%)
Jun 03, 2014	27.14	27.19	27.01	27.14	4,711,253	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.