Indicators

Old Republic International Corp (NY: ORI )

35.38 -0.05 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.88	31.13	30.74	30.90	2,354,193	+0.08(+0.26%)
Jun 27, 2024	30.50	30.85	30.45	30.82	1,104,260	+0.25(+0.82%)
Jun 26, 2024	30.62	30.64	30.30	30.57	1,130,758	-0.19(-0.62%)
Jun 25, 2024	31.18	31.22	30.73	30.76	1,260,411	-0.37(-1.19%)
Jun 24, 2024	30.76	31.37	30.76	31.13	1,293,066	+0.37(+1.20%)
Jun 21, 2024	30.62	30.83	30.49	30.76	4,057,406	+0.17(+0.56%)
Jun 20, 2024	30.33	30.68	30.27	30.59	1,528,663	+0.32(+1.06%)
Jun 18, 2024	29.98	30.43	29.98	30.27	1,218,294	+0.31(+1.03%)
Jun 17, 2024	29.57	29.99	29.57	29.96	965,933	+0.31(+1.05%)
Jun 14, 2024	29.54	29.79	29.51	29.65	1,245,800	-0.23(-0.77%)
Jun 13, 2024	29.97	30.07	29.67	29.88	1,239,995	-0.15(-0.50%)
Jun 12, 2024	30.36	30.39	29.88	30.03	1,600,721	-0.17(-0.56%)
Jun 11, 2024	30.41	30.41	30.09	30.20	1,303,790	-0.34(-1.11%)
Jun 10, 2024	30.52	30.66	30.40	30.54	1,326,764	-0.18(-0.59%)
Jun 07, 2024	30.66	30.98	30.64	30.72	1,029,301	+0.07(+0.23%)
Jun 06, 2024	30.82	31.02	30.57	30.65	1,233,080	-0.18(-0.58%)
Jun 05, 2024	31.19	31.19	30.78	30.83	1,198,728	-0.23(-0.74%)
Jun 04, 2024	31.02	31.29	30.96	31.06	1,577,086	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.