Indicators

Nordstrom (NY: JWN )

21.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.47	48.68	48.33	48.52	1,195,004	-0.04(-0.09%)
Jun 27, 2014	48.31	48.75	48.31	48.57	1,226,697	+0.26(+0.53%)
Jun 26, 2014	48.12	48.35	47.66	48.31	1,620,448	+0.09(+0.18%)
Jun 25, 2014	48.32	48.60	48.10	48.22	1,068,724	-0.24(-0.50%)
Jun 24, 2014	48.34	48.82	48.23	48.47	1,791,907	+0.09(+0.18%)
Jun 23, 2014	48.42	48.57	48.30	48.38	1,588,931	-0.26(-0.53%)
Jun 20, 2014	48.96	48.96	48.47	48.64	2,399,865	-0.19(-0.40%)
Jun 19, 2014	48.79	48.97	48.62	48.83	1,361,562	+0.04(+0.09%)
Jun 18, 2014	48.46	48.86	48.27	48.79	1,516,544	+0.36(+0.74%)
Jun 17, 2014	48.51	48.73	48.19	48.43	1,326,781	-0.04(-0.09%)
Jun 16, 2014	48.36	48.72	48.19	48.47	1,793,748	-0.02(-0.04%)
Jun 13, 2014	48.19	48.65	48.05	48.50	1,319,318	+0.44(+0.92%)
Jun 12, 2014	48.57	48.67	47.87	48.05	1,150,260	-0.46(-0.94%)
Jun 11, 2014	48.63	48.93	48.35	48.51	1,271,561	-0.47(-0.96%)
Jun 10, 2014	48.85	49.19	48.84	48.98	1,273,360	-0.16(-0.32%)
Jun 06, 2014	48.90	49.45	48.90	49.14	1,135,667	+0.34(+0.69%)
Jun 05, 2014	48.72	48.93	48.18	48.80	1,758,279	+0.02(+0.04%)
Jun 04, 2014	48.53	48.98	48.37	48.78	1,939,296	+0.19(+0.38%)
Jun 03, 2014	48.56	48.84	48.40	48.60	1,555,542	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.