Indicators

Nordstrom (NY: JWN )

21.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.63	42.14	41.51	41.95	2,371,286	+0.27(+0.64%)
Jun 27, 2013	41.75	41.94	41.28	41.69	1,364,288	+0.11(+0.27%)
Jun 26, 2013	41.35	41.65	41.05	41.58	1,544,872	+0.51(+1.24%)
Jun 25, 2013	40.53	41.27	40.53	41.07	1,568,573	+0.85(+2.12%)
Jun 24, 2013	40.24	40.58	39.95	40.21	1,241,682	-0.52(-1.29%)
Jun 21, 2013	40.81	41.04	40.25	40.74	2,253,804	+0.31(+0.76%)
Jun 20, 2013	40.90	40.97	40.35	40.43	1,716,996	-0.80(-1.94%)
Jun 19, 2013	41.74	41.86	41.21	41.23	1,219,659	-0.52(-1.24%)
Jun 18, 2013	41.46	41.79	41.32	41.74	942,548	+0.38(+0.93%)
Jun 17, 2013	41.49	41.65	41.17	41.36	1,500,753	+0.10(+0.25%)
Jun 14, 2013	41.56	41.72	40.98	41.25	1,563,004	-0.36(-0.87%)
Jun 13, 2013	40.83	41.73	40.74	41.62	1,463,198	+0.85(+2.09%)
Jun 12, 2013	41.44	41.53	40.70	40.76	1,015,509	-0.50(-1.22%)
Jun 11, 2013	41.18	41.65	41.11	41.27	769,395	-0.32(-0.77%)
Jun 10, 2013	41.69	41.88	41.39	41.59	1,195,068	-0.07(-0.17%)
Jun 07, 2013	41.18	41.70	41.05	41.66	1,315,261	+0.76(+1.85%)
Jun 06, 2013	40.69	40.98	40.43	40.90	1,544,894	+0.29(+0.72%)
Jun 05, 2013	41.37	41.44	40.58	40.61	2,030,427	-0.96(-2.31%)
Jun 04, 2013	41.42	41.71	41.37	41.57	2,097,098	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.