Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.809 3.816 3.764 3.764 13,675 -0.04(-1.02%)
Jun 29, 2004 3.802 3.823 3.789 3.802 84,643 +0.00(+0.07%)
Jun 28, 2004 3.837 3.844 3.546 3.800 21,438 -0.01(-0.25%)
Jun 25, 2004 3.733 3.809 3.725 3.809 96,471 +0.10(+2.57%)
Jun 24, 2004 3.664 3.740 3.664 3.714 22,177 +0.06(+1.67%)
Jun 23, 2004 3.602 3.653 3.546 3.653 24,395 +0.03(+0.84%)
Jun 22, 2004 3.582 3.622 3.530 3.622 18,850 +0.04(+1.12%)
Jun 21, 2004 3.477 3.593 3.463 3.582 25,873 +0.12(+3.44%)
Jun 18, 2004 3.534 3.560 3.463 3.463 59,878 -0.07(-1.96%)
Jun 17, 2004 3.574 3.574 3.532 3.532 15,524 -0.03(-0.82%)
Jun 16, 2004 3.602 3.615 3.547 3.561 14,784 -0.03(-0.81%)
Jun 15, 2004 3.608 3.650 3.539 3.590 36,222 -0.02(-0.50%)
Jun 14, 2004 3.726 3.726 3.608 3.608 48,420 -0.13(-3.52%)
Jun 10, 2004 3.692 3.740 3.678 3.740 58,030 +0.06(+1.69%)
Jun 09, 2004 3.740 3.740 3.676 3.678 14,045 -0.06(-1.70%)
Jun 08, 2004 3.754 3.754 3.730 3.741 5,913 -0.01(-0.33%)
Jun 07, 2004 3.707 3.754 3.707 3.754 11,458 +0.05(+1.31%)
Jun 04, 2004 3.782 3.782 3.687 3.705 12,197 -0.05(-1.29%)
Jun 03, 2004 3.782 3.823 3.754 3.754 12,197 -0.04(-1.09%)
Jun 02, 2004 3.737 3.795 3.719 3.795 11,827 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.