Indicators

Genl Mills (NY: GIS )

74.38 +0.39 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	62.94	63.23	62.48	62.65	13,402,565	-0.45(-0.71%)
Jun 27, 2024	63.86	64.23	62.75	63.10	6,499,212	-0.46(-0.72%)
Jun 26, 2024	61.81	64.12	61.44	63.56	10,004,353	-3.06(-4.59%)
Jun 25, 2024	67.06	67.78	66.45	66.62	6,640,848	-0.80(-1.19%)
Jun 24, 2024	66.67	67.78	66.56	67.42	6,309,243	+0.98(+1.48%)
Jun 21, 2024	66.30	67.15	66.09	66.44	6,466,123	+0.39(+0.58%)
Jun 20, 2024	65.79	66.70	65.73	66.05	5,038,021	+0.03(+0.04%)
Jun 18, 2024	65.35	66.22	65.31	66.02	4,707,859	+0.37(+0.56%)
Jun 17, 2024	64.55	65.67	64.29	65.66	2,993,614	+0.78(+1.21%)
Jun 14, 2024	65.04	65.61	64.85	64.87	2,932,187	-0.11(-0.17%)
Jun 13, 2024	64.57	65.42	64.45	64.98	3,674,911	+0.32(+0.49%)
Jun 12, 2024	66.02	66.28	64.62	64.67	4,058,125	-1.67(-2.52%)
Jun 11, 2024	66.07	66.65	65.78	66.34	3,028,591	+0.08(+0.12%)
Jun 10, 2024	66.62	66.81	65.49	66.26	4,041,359	-0.55(-0.83%)
Jun 07, 2024	66.66	67.37	66.62	66.81	3,406,525	+0.07(+0.10%)
Jun 06, 2024	66.81	67.16	66.16	66.75	2,832,185	-0.07(-0.10%)
Jun 05, 2024	67.15	67.45	66.13	66.81	3,325,686	-0.67(-1.00%)
Jun 04, 2024	67.20	67.62	66.52	67.49	2,536,574	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.