Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.110 9.470 9.110 9.390 10,133 +0.17(+1.84%)
Jun 29, 2023 8.800 9.370 8.800 9.220 21,854 +0.38(+4.30%)
Jun 28, 2023 8.860 9.120 8.840 8.840 7,417 -0.12(-1.34%)
Jun 27, 2023 8.950 9.240 8.950 8.960 13,259 +0.03(+0.34%)
Jun 26, 2023 9.070 9.070 8.850 8.930 9,547 +0.12(+1.36%)
Jun 23, 2023 9.050 9.050 8.640 8.810 18,233 -0.15(-1.67%)
Jun 22, 2023 9.350 9.371 8.840 8.960 15,112 -0.38(-4.07%)
Jun 21, 2023 9.370 9.400 9.130 9.340 28,032 +0.09(+0.97%)
Jun 20, 2023 8.500 9.360 8.500 9.250 24,628 +0.72(+8.44%)
Jun 16, 2023 8.800 9.390 8.530 8.530 64,598 -0.23(-2.63%)
Jun 15, 2023 8.650 8.760 8.610 8.760 9,185 +0.11(+1.27%)
Jun 14, 2023 8.760 8.760 8.600 8.650 10,413 +0.00(+0.00%)
Jun 13, 2023 8.510 8.730 8.302 8.650 17,637 +0.02(+0.23%)
Jun 12, 2023 8.340 8.640 7.510 8.630 42,266 -0.08(-0.92%)
Jun 09, 2023 8.870 9.003 8.710 8.710 10,767 -0.19(-2.13%)
Jun 08, 2023 9.420 9.420 8.740 8.900 22,046 -0.15(-1.66%)
Jun 07, 2023 9.000 9.070 8.980 9.050 6,339 +0.05(+0.56%)
Jun 06, 2023 9.000 9.000 8.880 9.000 5,941 +0.10(+1.12%)
Jun 05, 2023 9.000 9.000 8.850 8.900 58,489 -0.10(-1.11%)
Jun 02, 2023 8.840 9.225 8.826 9.000 21,783 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.