Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.990 4.090 3.910 4.090 33,128 +0.22(+5.68%)
Jun 28, 2012 3.920 3.940 3.850 3.870 13,928 -0.11(-2.76%)
Jun 27, 2012 3.820 3.990 3.810 3.980 33,258 +0.18(+4.74%)
Jun 26, 2012 3.850 3.850 3.750 3.800 19,605 -0.06(-1.55%)
Jun 25, 2012 3.520 3.950 3.520 3.860 24,796 +0.26(+7.22%)
Jun 22, 2012 3.540 3.700 3.510 3.600 854,285 +0.07(+1.98%)
Jun 21, 2012 3.600 3.605 3.490 3.530 92,792 -0.05(-1.40%)
Jun 20, 2012 3.760 3.810 3.510 3.580 117,817 -0.18(-4.79%)
Jun 19, 2012 3.700 3.830 3.670 3.760 57,487 +0.09(+2.45%)
Jun 18, 2012 3.670 3.780 3.540 3.670 63,746 -0.04(-1.08%)
Jun 15, 2012 3.570 3.890 3.500 3.710 104,489 +0.13(+3.63%)
Jun 14, 2012 3.760 3.860 3.540 3.580 58,166 -0.18(-4.79%)
Jun 13, 2012 3.790 3.890 3.640 3.760 30,057 +0.05(+1.35%)
Jun 12, 2012 3.890 3.920 3.640 3.710 39,342 -0.13(-3.39%)
Jun 11, 2012 4.120 4.120 3.840 3.840 46,011 -0.23(-5.65%)
Jun 08, 2012 3.910 4.090 3.910 4.070 32,673 +0.12(+3.04%)
Jun 07, 2012 4.170 4.170 3.920 3.950 44,916 -0.01(-0.25%)
Jun 06, 2012 3.660 4.050 3.570 3.960 50,077 +0.35(+9.70%)
Jun 05, 2012 3.550 3.750 3.550 3.610 30,126 +0.02(+0.56%)
Jun 04, 2012 3.520 3.700 3.520 3.590 63,334 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.