Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

24.40 +0.23 (+0.95%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.10	24.38	24.09	24.17	1,355,072	+0.30(+1.26%)
Jun 24, 2024	24.34	24.49	23.86	23.87	1,195,830	-0.06(-0.25%)
Jun 21, 2024	24.19	24.19	23.64	23.93	5,795,802	+0.21(+0.89%)
Jun 20, 2024	23.52	23.81	23.31	23.72	2,155,906	+0.87(+3.81%)
Jun 18, 2024	22.77	23.11	22.59	22.85	2,161,627	+0.18(+0.79%)
Jun 17, 2024	22.77	23.11	22.34	22.67	1,333,338	-0.36(-1.56%)
Jun 14, 2024	23.27	23.31	22.71	23.03	1,384,448	+0.42(+1.86%)
Jun 13, 2024	23.14	23.31	22.45	22.61	1,969,175	-0.69(-2.96%)
Jun 12, 2024	23.69	23.82	23.06	23.30	2,513,833	+0.91(+4.06%)
Jun 11, 2024	22.42	22.58	22.15	22.39	1,521,029	-0.20(-0.89%)
Jun 10, 2024	22.74	22.75	22.13	22.59	1,983,672	-0.28(-1.22%)
Jun 07, 2024	23.43	23.54	22.61	22.87	3,265,608	-1.73(-7.03%)
Jun 06, 2024	23.67	24.77	23.67	24.60	1,575,757	+1.11(+4.73%)
Jun 05, 2024	23.54	23.67	23.03	23.49	1,539,751	-0.02(-0.09%)
Jun 04, 2024	23.55	23.61	22.87	23.51	2,185,379	-0.88(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.