Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.80	14.95	14.80	14.84	1,123,016	-0.06(-0.41%)
Jun 27, 2013	14.96	14.96	14.81	14.90	1,232,562	+0.05(+0.31%)
Jun 26, 2013	15.03	15.05	14.84	14.85	1,521,770	-0.07(-0.47%)
Jun 25, 2013	15.12	15.12	14.88	14.92	718,350	-0.02(-0.10%)
Jun 24, 2013	15.15	15.21	14.74	14.94	852,651	-0.30(-1.98%)
Jun 21, 2013	15.45	15.59	15.19	15.24	832,010	-0.25(-1.64%)
Jun 20, 2013	15.89	15.93	15.28	15.49	2,028,337	-0.58(-3.60%)
Jun 19, 2013	16.22	16.26	16.03	16.07	698,096	-0.14(-0.86%)
Jun 18, 2013	16.13	16.37	16.06	16.21	1,705,674	+0.08(+0.48%)
Jun 17, 2013	16.10	16.46	16.09	16.13	1,316,605	+0.13(+0.82%)
Jun 14, 2013	16.07	16.09	15.89	16.00	1,139,601	-0.05(-0.34%)
Jun 13, 2013	15.95	16.16	15.79	16.06	1,003,446	+0.16(+1.02%)
Jun 12, 2013	15.98	16.21	15.85	15.89	676,907	-0.04(-0.24%)
Jun 11, 2013	15.93	16.06	15.77	15.93	497,818	-0.17(-1.05%)
Jun 10, 2013	15.99	16.42	15.75	16.10	1,297,793	-0.35(-2.11%)
Jun 07, 2013	16.33	16.48	16.11	16.45	576,013	+0.18(+1.09%)
Jun 06, 2013	16.24	16.31	16.08	16.27	645,164	+0.00(+0.00%)
Jun 05, 2013	16.39	16.47	16.13	16.27	645,821	-0.16(-0.99%)
Jun 04, 2013	16.50	16.62	16.42	16.43	691,516	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.