Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.625 4.625 4.562 4.603 131,359 -0.04(-0.80%)
Jun 27, 2003 4.649 4.660 4.640 4.640 7,530 +0.00(+0.05%)
Jun 26, 2003 4.649 4.654 4.590 4.637 56,894 -0.04(-0.89%)
Jun 25, 2003 4.751 4.751 4.679 4.679 45,181 -0.06(-1.26%)
Jun 24, 2003 4.661 4.817 4.661 4.739 217,538 +0.08(+1.80%)
Jun 23, 2003 4.625 4.661 4.625 4.655 53,547 +0.03(+0.65%)
Jun 20, 2003 4.661 4.661 4.578 4.625 108,769 -0.03(-0.74%)
Jun 19, 2003 4.739 4.739 4.660 4.660 98,729 -0.10(-2.04%)
Jun 18, 2003 4.659 4.781 4.656 4.757 263,556 +0.10(+2.13%)
Jun 17, 2003 4.580 4.661 4.580 4.658 158,133 +0.09(+1.88%)
Jun 16, 2003 4.552 4.598 4.552 4.572 48,527 +0.01(+0.21%)
Jun 13, 2003 4.542 4.579 4.524 4.562 41,834 +0.01(+0.18%)
Jun 12, 2003 4.512 4.558 4.512 4.554 153,950 +0.06(+1.33%)
Jun 11, 2003 4.409 4.494 4.409 4.494 133,033 +0.08(+1.90%)
Jun 10, 2003 4.368 4.410 4.350 4.410 82,831 +0.06(+1.37%)
Jun 09, 2003 4.506 4.524 4.350 4.350 103,749 -0.14(-3.19%)
Jun 06, 2003 4.463 4.535 4.463 4.494 52,711 +0.04(+0.97%)
Jun 05, 2003 4.460 4.470 4.446 4.451 117,136 -0.02(-0.48%)
Jun 04, 2003 4.410 4.478 4.403 4.472 232,598 +0.09(+1.96%)
Jun 03, 2003 4.374 4.405 4.364 4.386 137,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.