Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.23 14.42 14.02 14.21 3,932,091 -0.03(-0.20%)
Jun 29, 2009 14.04 14.24 13.93 14.24 1,350,437 +0.23(+1.67%)
Jun 26, 2009 14.12 14.12 13.95 14.01 3,071,471 -0.18(-1.25%)
Jun 25, 2009 13.84 14.19 13.80 14.19 3,174,091 +0.38(+2.77%)
Jun 24, 2009 13.70 13.89 13.64 13.80 2,476,144 +0.15(+1.09%)
Jun 23, 2009 13.77 13.84 13.55 13.65 2,472,388 -0.11(-0.79%)
Jun 22, 2009 13.70 13.90 13.66 13.76 2,310,703 +0.02(+0.13%)
Jun 19, 2009 14.05 14.23 13.75 13.75 2,755,631 -0.23(-1.68%)
Jun 18, 2009 13.68 14.01 13.67 13.98 1,732,415 +0.30(+2.21%)
Jun 17, 2009 13.69 13.91 13.54 13.68 1,868,922 -0.05(-0.33%)
Jun 16, 2009 13.78 13.88 13.63 13.72 1,323,212 -0.03(-0.25%)
Jun 15, 2009 13.81 13.88 13.61 13.76 2,843,537 -0.18(-1.31%)
Jun 12, 2009 13.76 14.05 13.64 13.94 2,421,693 +0.11(+0.78%)
Jun 11, 2009 13.60 13.97 13.47 13.83 3,898,669 +0.33(+2.45%)
Jun 10, 2009 13.54 13.65 13.36 13.50 2,366,376 +0.09(+0.68%)
Jun 09, 2009 13.57 13.63 13.31 13.41 1,764,808 -0.11(-0.84%)
Jun 08, 2009 13.42 13.65 13.36 13.52 2,343,034 -0.23(-1.66%)
Jun 05, 2009 13.95 13.99 13.57 13.75 3,296,418 -0.05(-0.37%)
Jun 04, 2009 13.80 13.83 13.67 13.80 1,732,989 +0.08(+0.58%)
Jun 03, 2009 13.85 13.88 13.47 13.72 2,418,380 -0.15(-1.07%)
Jun 02, 2009 13.89 14.00 13.80 13.87 2,662,610 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.