Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.81	11.81	11.77	11.81	26,567	+0.02(+0.13%)
Jun 27, 2019	11.81	11.81	11.78	11.79	32,014	+0.06(+0.47%)
Jun 26, 2019	11.73	11.82	11.70	11.74	50,243	+0.02(+0.20%)
Jun 25, 2019	11.72	11.74	11.71	11.71	19,734	+0.00(+0.03%)
Jun 24, 2019	11.66	11.73	11.66	11.71	31,797	+0.05(+0.45%)
Jun 21, 2019	11.62	11.66	11.60	11.66	49,846	+0.00(+0.03%)
Jun 20, 2019	11.65	11.69	11.64	11.65	34,363	+0.00(+0.03%)
Jun 19, 2019	11.70	11.72	11.65	11.65	41,438	-0.04(-0.34%)
Jun 18, 2019	11.74	11.74	11.69	11.69	72,570	-0.01(-0.07%)
Jun 17, 2019	11.71	11.78	11.70	11.70	44,015	-0.02(-0.20%)
Jun 14, 2019	11.75	11.75	11.71	11.72	41,875	+0.00(+0.00%)
Jun 13, 2019	11.75	11.81	11.72	11.72	56,025	-0.09(-0.76%)
Jun 12, 2019	11.70	11.81	11.67	11.81	45,729	+0.13(+1.15%)
Jun 11, 2019	11.70	11.70	11.67	11.68	56,885	-0.02(-0.13%)
Jun 10, 2019	11.69	11.71	11.67	11.69	57,156	+0.04(+0.34%)
Jun 07, 2019	11.69	11.77	11.65	11.65	26,415	-0.01(-0.07%)
Jun 06, 2019	11.61	11.66	11.61	11.66	19,892	+0.05(+0.41%)
Jun 05, 2019	11.65	11.65	11.58	11.61	50,694	-0.02(-0.13%)
Jun 04, 2019	11.65	11.66	11.61	11.63	51,941	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.