Indicators

Nu Skin Enterprises (NY: NUS )

13.30 +0.05 (+0.38%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.67	43.88	43.05	43.05	866,403	-0.75(-1.70%)
Jun 27, 2013	43.27	44.50	43.27	43.79	700,412	+0.54(+1.24%)
Jun 26, 2013	42.82	43.34	42.70	43.26	507,465	+0.65(+1.52%)
Jun 25, 2013	42.02	42.88	41.93	42.61	683,937	+0.92(+2.21%)
Jun 24, 2013	41.04	42.25	40.63	41.69	708,835	+0.25(+0.61%)
Jun 21, 2013	42.14	42.19	41.14	41.43	1,193,884	-0.55(-1.31%)
Jun 20, 2013	42.96	43.00	41.82	41.98	768,300	-1.24(-2.87%)
Jun 19, 2013	43.94	43.99	43.19	43.22	488,958	-0.67(-1.52%)
Jun 18, 2013	43.48	44.02	43.35	43.89	551,943	+0.42(+0.96%)
Jun 17, 2013	43.35	43.87	42.92	43.48	1,037,353	+0.27(+0.64%)
Jun 14, 2013	43.67	44.77	43.12	43.20	1,212,542	-0.19(-0.44%)
Jun 13, 2013	42.78	43.46	42.26	43.39	744,484	+0.58(+1.37%)
Jun 12, 2013	42.11	43.32	42.07	42.81	1,342,986	+1.23(+2.96%)
Jun 11, 2013	41.60	42.05	41.19	41.57	947,282	-0.24(-0.57%)
Jun 10, 2013	41.69	41.94	41.02	41.81	1,039,525	+0.20(+0.47%)
Jun 07, 2013	40.50	41.83	40.28	41.62	1,146,355	+1.33(+3.30%)
Jun 06, 2013	39.72	40.45	39.57	40.28	956,128	+0.61(+1.53%)
Jun 05, 2013	40.74	40.85	39.15	39.68	1,192,276	-1.12(-2.74%)
Jun 04, 2013	41.01	41.31	40.50	40.80	923,007	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.