Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.288 6.300 6.178 6.253 8,339,357 -0.00(-0.06%)
Jun 29, 2015 6.276 6.304 6.237 6.257 6,881,221 -0.12(-1.92%)
Jun 26, 2015 6.414 6.434 6.355 6.379 12,149,011 +0.02(+0.25%)
Jun 25, 2015 6.272 6.422 6.269 6.363 12,242,736 +0.15(+2.35%)
Jun 24, 2015 6.304 6.347 6.209 6.217 32,214,330 -0.14(-2.17%)
Jun 23, 2015 6.375 6.411 6.349 6.355 11,041,248 -0.06(-0.95%)
Jun 22, 2015 6.387 6.454 6.381 6.416 8,829,962 +0.12(+1.97%)
Jun 19, 2015 6.322 6.343 6.284 6.292 7,335,525 -0.05(-0.84%)
Jun 18, 2015 6.284 6.395 6.284 6.345 9,915,486 +0.05(+0.78%)
Jun 17, 2015 6.203 6.298 6.203 6.296 10,481,667 +0.02(+0.25%)
Jun 16, 2015 6.144 6.294 6.144 6.280 10,493,997 +0.12(+1.89%)
Jun 15, 2015 6.073 6.178 6.059 6.164 9,487,389 +0.05(+0.74%)
Jun 12, 2015 6.048 6.125 6.034 6.119 13,218,709 -0.05(-0.74%)
Jun 11, 2015 6.140 6.207 6.117 6.164 11,977,209 -0.00(-0.02%)
Jun 10, 2015 6.140 6.183 6.113 6.165 16,426,182 +0.12(+1.96%)
Jun 09, 2015 6.088 6.105 6.031 6.047 11,552,636 -0.08(-1.30%)
Jun 08, 2015 6.128 6.146 6.115 6.126 7,414,772 -0.06(-0.91%)
Jun 05, 2015 6.128 6.202 6.126 6.183 8,120,333 +0.03(+0.51%)
Jun 04, 2015 6.187 6.216 6.105 6.152 13,369,501 -0.09(-1.40%)
Jun 03, 2015 6.196 6.306 6.173 6.239 14,446,011 +0.05(+0.88%)
Jun 02, 2015 6.173 6.196 6.135 6.185 15,960,201 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.