Indicators

Factset Research Systems Inc (NY: FDS )

406.73 +4.99 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.771	9.937	9.632	9.861	697,409	+0.09(+0.92%)
Jun 27, 2002	9.307	9.811	9.175	9.771	547,058	+0.55(+5.92%)
Jun 26, 2002	9.142	9.258	8.860	9.225	1,316,322	-0.07(-0.78%)
Jun 25, 2002	9.725	9.821	9.291	9.297	536,190	-0.36(-3.77%)
Jun 21, 2002	9.758	9.937	9.655	9.662	712,706	-0.04(-0.44%)
Jun 20, 2002	9.967	9.970	9.443	9.705	741,689	-0.25(-2.53%)
Jun 19, 2002	10.44	10.44	9.871	9.957	677,483	-0.49(-4.72%)
Jun 18, 2002	10.20	10.60	10.17	10.45	617,705	+0.25(+2.44%)
Jun 17, 2002	9.387	10.27	9.387	10.20	879,158	+0.84(+9.03%)
Jun 14, 2002	9.175	9.606	8.983	9.357	658,563	+0.10(+1.04%)
Jun 12, 2002	9.317	9.324	8.844	9.261	762,822	-0.06(-0.60%)
Jun 11, 2002	9.506	10.02	9.178	9.317	2,178,574	-0.12(-1.23%)
Jun 10, 2002	9.606	9.688	9.274	9.433	603,817	-0.17(-1.73%)
Jun 07, 2002	9.407	9.867	9.400	9.599	398,720	+0.16(+1.68%)
Jun 06, 2002	9.755	10.00	9.337	9.440	645,078	-0.28(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.