Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.70 -0.20 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.79	46.97	46.76	46.91	447,739	+0.16(+0.34%)
Jun 27, 2019	46.57	46.77	46.55	46.75	380,957	+0.28(+0.59%)
Jun 26, 2019	46.48	46.65	46.43	46.48	380,986	+0.17(+0.36%)
Jun 25, 2019	46.74	46.81	46.31	46.31	867,224	-0.37(-0.80%)
Jun 24, 2019	46.80	46.91	46.66	46.68	737,636	-0.03(-0.06%)
Jun 21, 2019	46.70	46.91	46.68	46.71	1,160,088	-0.20(-0.42%)
Jun 20, 2019	47.07	47.07	46.67	46.91	729,485	+0.16(+0.34%)
Jun 19, 2019	46.58	46.75	46.49	46.75	386,988	+0.25(+0.53%)
Jun 18, 2019	46.45	46.70	46.38	46.50	933,846	+0.35(+0.77%)
Jun 17, 2019	46.09	46.20	46.05	46.14	454,086	+0.12(+0.25%)
Jun 14, 2019	46.15	46.23	45.95	46.03	420,467	-0.20(-0.42%)
Jun 13, 2019	46.28	46.28	46.14	46.22	493,210	+0.09(+0.19%)
Jun 12, 2019	46.18	46.21	46.03	46.13	703,267	-0.04(-0.10%)
Jun 11, 2019	46.51	46.56	46.04	46.18	1,015,094	-0.08(-0.17%)
Jun 10, 2019	46.19	46.46	46.19	46.26	1,085,424	+0.29(+0.64%)
Jun 07, 2019	45.83	46.03	45.80	45.96	1,017,754	+0.32(+0.70%)
Jun 06, 2019	45.51	45.77	45.48	45.65	889,873	+0.20(+0.45%)
Jun 05, 2019	45.56	45.61	45.19	45.44	2,249,973	+0.16(+0.35%)
Jun 04, 2019	44.93	45.29	44.84	45.28	1,182,010	+0.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.