Indicators

SAP Ag ADR (NY: SAP )

192.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.21	61.24	60.42	60.76	2,789,168	-2.31(-3.66%)
Jun 27, 2013	63.03	63.22	62.65	63.07	1,907,149	+0.77(+1.23%)
Jun 26, 2013	62.10	62.67	62.06	62.31	1,907,325	+1.63(+2.68%)
Jun 25, 2013	60.27	60.70	59.41	60.68	2,650,441	+1.07(+1.79%)
Jun 24, 2013	59.39	59.79	59.29	59.61	3,047,280	-1.08(-1.79%)
Jun 21, 2013	60.90	60.99	60.00	60.70	3,690,426	-1.51(-2.43%)
Jun 20, 2013	62.86	62.93	61.81	62.21	1,952,660	-1.50(-2.36%)
Jun 19, 2013	64.32	64.73	63.57	63.71	1,644,664	-0.68(-1.06%)
Jun 18, 2013	64.28	64.62	64.11	64.39	1,254,114	-0.10(-0.16%)
Jun 17, 2013	64.68	64.88	64.13	64.49	1,166,857	+1.18(+1.86%)
Jun 14, 2013	63.70	64.03	63.26	63.32	898,985	-0.73(-1.13%)
Jun 13, 2013	63.25	64.13	63.20	64.04	1,412,708	+0.55(+0.87%)
Jun 12, 2013	64.28	64.29	63.40	63.49	1,097,868	+0.07(+0.11%)
Jun 11, 2013	63.67	64.02	63.35	63.42	793,697	-1.28(-1.97%)
Jun 10, 2013	64.46	64.81	63.99	64.70	986,653	+1.01(+1.59%)
Jun 07, 2013	63.25	64.04	63.03	63.69	1,811,788	+0.50(+0.79%)
Jun 06, 2013	63.27	63.47	62.54	63.19	1,829,806	+0.89(+1.43%)
Jun 05, 2013	62.24	62.82	62.12	62.30	3,427,913	-0.13(-0.20%)
Jun 04, 2013	62.83	62.99	62.16	62.42	2,089,743	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.