Skip to main content

UK Franklin FTSE ETF (NY: FLGB )

27.01 -0.16 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 26.95 27.01 26.82 27.01 67,376 -0.16(-0.59%)
Jun 13, 2024 27.27 27.29 27.11 27.17 31,086 -0.20(-0.73%)
Jun 12, 2024 27.57 27.60 27.36 27.37 30,603 +0.33(+1.22%)
Jun 11, 2024 27.09 27.11 26.92 27.04 40,122 -0.32(-1.15%)
Jun 10, 2024 27.19 27.42 27.15 27.36 30,425 +0.11(+0.39%)
Jun 07, 2024 27.37 27.47 27.25 27.25 40,701 -0.39(-1.41%)
Jun 06, 2024 27.54 27.65 27.51 27.64 76,736 +0.11(+0.40%)
Jun 05, 2024 27.54 27.55 27.37 27.53 74,558 +0.10(+0.36%)
Jun 04, 2024 27.39 27.45 27.35 27.43 70,168 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.