Indicators

Safehold Inc (NY: SAFE )

26.31 -0.13 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.43	19.43	18.98	19.29	1,249,124	+0.33(+1.72%)
Jun 27, 2024	18.57	18.97	18.48	18.96	304,189	+0.39(+2.08%)
Jun 26, 2024	18.39	18.68	18.37	18.58	296,487	+0.04(+0.21%)
Jun 25, 2024	19.03	19.03	18.52	18.54	210,717	-0.61(-3.21%)
Jun 24, 2024	18.82	19.31	18.76	19.15	280,129	+0.38(+2.00%)
Jun 21, 2024	18.40	18.88	18.32	18.77	794,560	+0.44(+2.38%)
Jun 20, 2024	17.99	18.35	17.99	18.34	268,536	+0.13(+0.71%)
Jun 18, 2024	18.33	18.46	18.16	18.21	248,627	-0.03(-0.16%)
Jun 17, 2024	18.49	18.49	17.94	18.24	340,910	-0.34(-1.81%)
Jun 14, 2024	18.44	18.62	18.33	18.58	348,224	+0.07(+0.37%)
Jun 13, 2024	18.68	18.75	18.36	18.51	279,155	-0.22(-1.16%)
Jun 12, 2024	18.88	19.24	18.58	18.73	258,063	+0.53(+2.89%)
Jun 11, 2024	18.38	18.66	18.18	18.20	330,427	-0.34(-1.82%)
Jun 10, 2024	18.67	18.84	18.29	18.54	512,252	-0.35(-1.84%)
Jun 07, 2024	18.42	18.90	18.38	18.88	394,931	+0.07(+0.37%)
Jun 06, 2024	18.87	19.06	18.58	18.81	365,860	-0.20(-1.04%)
Jun 05, 2024	19.02	19.05	18.79	19.01	311,219	+0.03(+0.16%)
Jun 04, 2024	19.00	19.30	18.97	18.98	267,191	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.