Indicators

S&P Bank ETF SPDR (NY: KBE )

53.21 -0.19 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.49	46.53	45.49	46.39	2,072,563	+1.17(+2.59%)
Jun 27, 2024	44.63	45.23	44.48	45.22	904,255	+0.45(+1.01%)
Jun 26, 2024	44.56	44.87	44.28	44.77	764,803	+0.01(+0.02%)
Jun 25, 2024	45.10	45.32	44.72	44.76	825,691	-0.55(-1.21%)
Jun 24, 2024	44.59	45.68	44.55	45.31	1,435,619	+0.84(+1.89%)
Jun 21, 2024	44.39	44.52	44.08	44.47	1,244,651	-0.06(-0.13%)
Jun 20, 2024	44.25	44.59	44.20	44.53	1,457,327	+0.09(+0.20%)
Jun 18, 2024	44.15	44.67	44.07	44.44	650,006	+0.16(+0.36%)
Jun 17, 2024	43.51	44.30	43.32	44.28	825,354	+0.66(+1.52%)
Jun 14, 2024	43.70	43.96	43.36	43.62	964,470	-0.57(-1.28%)
Jun 13, 2024	44.57	44.62	43.88	44.18	1,384,802	-0.53(-1.18%)
Jun 12, 2024	44.71	45.46	44.41	44.71	2,255,152	+0.93(+2.13%)
Jun 11, 2024	43.75	43.90	43.40	43.77	1,791,189	-0.39(-0.88%)
Jun 10, 2024	44.16	44.29	43.75	44.16	1,619,053	-0.54(-1.20%)
Jun 07, 2024	44.35	44.86	44.35	44.70	748,273	-0.10(-0.22%)
Jun 06, 2024	44.76	45.00	44.41	44.80	3,159,882	+0.05(+0.11%)
Jun 05, 2024	44.83	44.88	44.42	44.75	756,482	+0.14(+0.31%)
Jun 04, 2024	44.89	45.15	44.49	44.61	1,188,945	-0.74(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.