Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.30	46.32	46.29	46.31	166,931	-0.00(-0.01%)
Jun 27, 2019	46.33	46.33	46.30	46.32	410,204	+0.03(+0.07%)
Jun 26, 2019	46.30	46.31	46.27	46.28	218,071	-0.02(-0.04%)
Jun 25, 2019	46.29	46.31	46.28	46.30	193,060	+0.04(+0.08%)
Jun 24, 2019	46.27	46.30	46.26	46.26	309,440	-0.01(-0.02%)
Jun 21, 2019	46.28	46.29	46.26	46.27	191,019	-0.03(-0.06%)
Jun 20, 2019	46.27	46.30	46.26	46.30	351,949	+0.05(+0.10%)
Jun 19, 2019	46.23	46.26	46.22	46.26	427,300	+0.05(+0.10%)
Jun 18, 2019	46.26	46.26	46.21	46.21	218,415	-0.03(-0.06%)
Jun 17, 2019	46.21	46.24	46.21	46.24	258,409	+0.03(+0.06%)
Jun 14, 2019	46.20	46.22	46.20	46.21	187,850	+0.01(+0.02%)
Jun 13, 2019	46.20	46.23	46.20	46.20	169,204	-0.01(-0.02%)
Jun 12, 2019	46.19	46.21	46.19	46.21	172,561	+0.02(+0.04%)
Jun 11, 2019	46.20	46.20	46.19	46.19	266,526	-0.03(-0.06%)
Jun 10, 2019	46.22	46.22	46.20	46.22	143,835	+0.00(+0.00%)
Jun 07, 2019	46.20	46.23	46.20	46.22	325,198	+0.04(+0.08%)
Jun 06, 2019	46.20	46.20	46.17	46.18	226,388	+0.03(+0.06%)
Jun 05, 2019	46.13	46.17	46.13	46.15	232,321	+0.02(+0.04%)
Jun 04, 2019	46.17	46.17	46.11	46.13	264,621	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.