Indicators

Frontline Plc (NY: FRO )

22.83 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.44	26.53	25.64	25.76	1,252,908	-0.51(-1.94%)
Jun 27, 2024	26.29	26.48	26.12	26.27	772,456	+0.17(+0.65%)
Jun 26, 2024	25.67	26.16	25.52	26.10	1,054,469	+0.41(+1.60%)
Jun 25, 2024	25.75	25.88	25.46	25.69	1,356,421	-0.35(-1.34%)
Jun 24, 2024	25.89	26.16	25.78	26.04	947,948	+0.35(+1.36%)
Jun 21, 2024	25.89	25.91	25.49	25.69	1,819,104	+0.35(+1.38%)
Jun 20, 2024	25.22	25.84	25.06	25.34	1,734,484	+0.66(+2.67%)
Jun 18, 2024	24.38	24.69	24.32	24.68	1,308,216	+0.73(+3.05%)
Jun 17, 2024	24.22	24.30	23.64	23.95	1,579,977	-0.09(-0.37%)
Jun 14, 2024	24.33	24.59	24.04	24.04	1,694,250	-1.10(-4.38%)
Jun 13, 2024	25.34	25.42	24.88	25.14	1,371,582	-0.69(-2.68%)
Jun 12, 2024	25.49	25.85	25.37	25.83	769,719	+0.54(+2.12%)
Jun 11, 2024	25.13	25.45	24.70	25.30	1,781,669	-0.80(-3.07%)
Jun 10, 2024	25.89	26.11	25.80	26.10	681,566	+0.48(+1.87%)
Jun 07, 2024	25.85	25.98	25.45	25.62	1,198,591	-0.57(-2.16%)
Jun 06, 2024	26.57	26.57	26.02	26.18	1,023,562	-0.61(-2.26%)
Jun 05, 2024	26.19	26.82	26.19	26.79	1,173,330	+0.56(+2.12%)
Jun 04, 2024	26.64	26.96	26.12	26.23	2,369,639	-1.04(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.