Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

76.49 +0.82 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.13 71.58 70.07 71.13 23,788 +0.39(+0.55%)
Jun 29, 2023 69.95 70.74 69.93 70.74 65,455 +0.59(+0.84%)
Jun 28, 2023 70.24 70.52 69.67 70.15 37,062 -0.30(-0.43%)
Jun 27, 2023 69.93 70.55 69.60 70.45 24,121 +0.78(+1.11%)
Jun 26, 2023 67.95 69.67 67.74 69.67 24,481 +1.87(+2.76%)
Jun 23, 2023 68.83 69.07 67.80 67.80 33,105 -1.17(-1.70%)
Jun 22, 2023 70.26 70.31 68.47 68.97 76,525 -1.20(-1.72%)
Jun 21, 2023 70.26 70.39 69.50 70.18 49,260 -0.28(-0.40%)
Jun 20, 2023 70.99 70.99 70.12 70.46 30,932 -0.83(-1.16%)
Jun 16, 2023 71.19 71.76 71.10 71.28 46,356 +0.20(+0.29%)
Jun 15, 2023 70.84 71.09 70.40 71.08 36,599 +0.19(+0.27%)
Jun 14, 2023 70.95 71.39 70.48 70.88 125,100 +0.09(+0.12%)
Jun 13, 2023 70.59 70.91 70.14 70.80 43,169 +0.31(+0.44%)
Jun 12, 2023 70.55 70.55 69.91 70.49 20,674 -0.09(-0.12%)
Jun 09, 2023 70.54 70.73 70.30 70.57 24,218 +0.10(+0.14%)
Jun 08, 2023 70.80 70.80 69.76 70.48 30,779 -0.46(-0.64%)
Jun 07, 2023 69.61 71.12 69.41 70.93 46,398 +1.52(+2.19%)
Jun 06, 2023 69.10 69.45 68.69 69.41 43,086 +0.66(+0.96%)
Jun 05, 2023 69.16 69.35 68.69 68.76 31,753 -0.49(-0.71%)
Jun 02, 2023 68.34 69.36 68.22 69.25 71,107 +1.77(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.