Indicators

GX Silver Miners ETF (NY: SIL )

37.62 -0.97 (-2.51%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.52	31.79	30.93	31.19	604,207	-0.28(-0.89%)
Jun 27, 2024	31.66	31.92	31.41	31.47	210,071	+0.01(+0.02%)
Jun 26, 2024	31.01	31.60	30.90	31.46	588,694	+0.16(+0.51%)
Jun 25, 2024	31.49	31.59	31.24	31.30	422,164	-0.38(-1.20%)
Jun 24, 2024	31.94	32.17	31.66	31.68	580,518	-0.10(-0.31%)
Jun 21, 2024	32.29	32.32	31.55	31.78	840,023	-0.72(-2.21%)
Jun 20, 2024	31.99	32.72	31.88	32.50	819,490	+0.80(+2.52%)
Jun 18, 2024	31.12	31.89	31.02	31.70	1,004,007	+0.48(+1.54%)
Jun 17, 2024	31.29	31.46	30.89	31.22	486,048	-0.35(-1.11%)
Jun 14, 2024	31.59	31.59	30.97	31.57	895,387	+0.34(+1.09%)
Jun 13, 2024	31.87	32.15	31.08	31.23	902,627	-0.77(-2.41%)
Jun 12, 2024	32.52	32.88	31.77	32.00	430,814	+0.12(+0.38%)
Jun 11, 2024	31.83	31.96	31.42	31.88	622,369	-0.30(-0.93%)
Jun 10, 2024	31.99	32.18	31.43	32.18	658,874	+0.48(+1.51%)
Jun 07, 2024	32.60	32.91	31.62	31.70	1,143,846	-2.18(-6.43%)
Jun 06, 2024	33.04	34.07	32.99	33.88	662,223	+1.07(+3.26%)
Jun 05, 2024	32.64	32.93	32.15	32.81	660,122	+0.36(+1.11%)
Jun 04, 2024	33.50	33.59	32.39	32.45	1,557,413	-1.66(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.