Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.41 -0.10 (-0.13%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	74.51	74.64	74.35	74.51	64,379	+0.52(+0.71%)
Jun 24, 2024	74.01	74.28	73.99	73.99	13,184	+0.44(+0.60%)
Jun 21, 2024	73.67	73.70	73.43	73.55	19,990	-0.62(-0.84%)
Jun 20, 2024	74.19	74.32	74.01	74.17	26,897	-0.05(-0.07%)
Jun 18, 2024	74.03	74.23	74.03	74.22	3,043	+0.28(+0.38%)
Jun 17, 2024	73.60	74.05	73.53	73.93	27,791	-0.37(-0.50%)
Jun 14, 2024	74.39	74.52	74.21	74.30	16,484	+0.84(+1.15%)
Jun 13, 2024	73.57	73.57	73.25	73.46	18,381	-1.41(-1.88%)
Jun 12, 2024	75.36	75.47	74.81	74.87	3,828	+0.63(+0.85%)
Jun 11, 2024	74.20	74.38	74.13	74.24	5,064	-0.86(-1.14%)
Jun 10, 2024	74.90	75.17	74.87	75.10	16,138	+0.76(+1.03%)
Jun 07, 2024	74.38	74.55	74.30	74.34	10,769	-0.29(-0.39%)
Jun 06, 2024	74.59	74.63	74.44	74.63	6,758	-0.26(-0.35%)
Jun 05, 2024	74.91	74.94	74.54	74.89	8,968	-0.72(-0.95%)
Jun 04, 2024	75.68	75.77	75.42	75.61	7,315	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.