Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.210 -0.090 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.260 3.290 3.195 3.210 274,776 -0.09(-2.73%)
Jun 13, 2024 3.340 3.350 3.280 3.300 238,326 -0.04(-1.20%)
Jun 12, 2024 3.430 3.495 3.340 3.340 317,750 -0.03(-0.89%)
Jun 11, 2024 3.550 3.565 3.360 3.370 304,256 -0.23(-6.39%)
Jun 10, 2024 3.600 3.630 3.555 3.600 274,590 -0.01(-0.28%)
Jun 07, 2024 3.600 3.790 3.600 3.610 342,167 -0.05(-1.37%)
Jun 06, 2024 3.660 3.690 3.610 3.660 308,740 -0.04(-1.08%)
Jun 05, 2024 3.750 3.750 3.660 3.700 468,592 -0.04(-1.07%)
Jun 04, 2024 3.860 3.910 3.705 3.740 351,149 -0.12(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.