Indicators

Avantis Emerging Markets Equity ETF (NY: AVEM )

61.09 +0.28 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	61.26	61.35	60.89	61.09	187,308	+0.28(+0.46%)
Jun 27, 2024	61.05	61.05	60.72	60.81	213,247	-0.07(-0.11%)
Jun 26, 2024	60.84	60.98	60.71	60.88	968,002	-0.12(-0.20%)
Jun 25, 2024	61.06	61.06	60.81	61.00	413,749	-0.11(-0.18%)
Jun 24, 2024	61.40	61.50	61.04	61.11	220,889	+0.02(+0.03%)
Jun 21, 2024	61.26	61.26	61.06	61.09	218,140	-0.28(-0.45%)
Jun 20, 2024	61.86	61.86	61.10	61.37	359,531	-0.14(-0.23%)
Jun 18, 2024	61.26	61.62	61.20	61.51	352,851	+0.54(+0.88%)
Jun 17, 2024	60.75	61.11	60.59	60.97	174,172	+0.35(+0.57%)
Jun 14, 2024	60.42	60.64	60.35	60.62	187,856	+0.06(+0.10%)
Jun 13, 2024	60.80	60.91	60.33	60.57	286,956	-0.09(-0.15%)
Jun 12, 2024	60.95	61.02	60.52	60.65	279,647	+0.60(+1.01%)
Jun 11, 2024	60.19	60.29	59.75	60.05	431,968	-0.29(-0.48%)
Jun 10, 2024	59.99	60.42	59.87	60.34	284,346	+0.42(+0.69%)
Jun 07, 2024	60.42	60.42	59.85	59.92	298,641	-0.52(-0.85%)
Jun 06, 2024	60.47	60.49	60.22	60.44	234,871	+0.27(+0.44%)
Jun 05, 2024	59.90	60.17	59.69	60.17	425,646	+0.97(+1.64%)
Jun 04, 2024	59.35	59.58	58.85	59.20	316,297	-1.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.