Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.82 -0.08 (-0.50%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	15.86	15.92	15.80	15.90	7,188	+0.07(+0.44%)
Jun 24, 2024	15.91	15.92	15.82	15.83	6,025	+0.03(+0.19%)
Jun 21, 2024	15.82	15.90	15.80	15.80	6,083	-0.01(-0.09%)
Jun 20, 2024	15.81	15.89	15.76	15.81	16,444	-0.09(-0.53%)
Jun 18, 2024	16.05	16.05	15.86	15.90	24,576	-0.06(-0.38%)
Jun 17, 2024	15.98	16.19	15.90	15.96	6,145	-0.02(-0.13%)
Jun 14, 2024	16.15	16.15	15.87	15.98	5,246	+0.03(+0.17%)
Jun 13, 2024	16.11	16.12	15.92	15.95	16,093	-0.24(-1.47%)
Jun 12, 2024	16.09	16.32	15.92	16.19	4,941	+0.20(+1.24%)
Jun 11, 2024	16.01	16.30	15.92	15.99	34,867	-0.02(-0.12%)
Jun 10, 2024	15.94	16.15	15.78	16.01	5,842	+0.11(+0.69%)
Jun 07, 2024	15.79	16.04	15.73	15.90	17,780	+0.07(+0.44%)
Jun 06, 2024	15.78	15.89	15.76	15.83	3,482	+0.09(+0.57%)
Jun 05, 2024	15.66	16.01	15.66	15.74	13,142	+0.08(+0.51%)
Jun 04, 2024	15.67	15.76	15.66	15.67	23,380	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.