Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

85.51 -0.46 (-0.54%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	86.28	86.80	85.95	85.97	18,282	-0.17(-0.20%)
Jun 27, 2024	85.58	86.24	85.58	86.14	18,715	+0.57(+0.67%)
Jun 26, 2024	85.57	85.71	85.20	85.57	43,006	-0.28(-0.33%)
Jun 25, 2024	85.77	85.88	85.50	85.85	71,790	+0.38(+0.44%)
Jun 24, 2024	85.63	86.02	85.47	85.47	23,880	-0.41(-0.48%)
Jun 21, 2024	85.57	85.88	85.06	85.88	29,532	+0.25(+0.29%)
Jun 20, 2024	86.28	86.28	85.36	85.63	27,867	-0.68(-0.79%)
Jun 18, 2024	85.97	86.31	85.91	86.31	113,811	+0.49(+0.57%)
Jun 17, 2024	84.88	86.06	84.78	85.82	159,959	+0.99(+1.17%)
Jun 14, 2024	84.99	84.99	84.54	84.83	120,019	-0.33(-0.38%)
Jun 13, 2024	85.37	85.37	84.61	85.16	21,814	-0.18(-0.21%)
Jun 12, 2024	85.32	85.64	85.00	85.33	20,065	+1.10(+1.31%)
Jun 11, 2024	84.09	84.25	83.64	84.23	20,242	-0.02(-0.02%)
Jun 10, 2024	83.41	84.34	83.34	84.25	32,253	+0.60(+0.72%)
Jun 07, 2024	83.64	84.12	83.64	83.65	51,598	-0.23(-0.27%)
Jun 06, 2024	84.16	84.38	83.84	83.88	74,371	-0.26(-0.31%)
Jun 05, 2024	83.10	84.17	83.10	84.14	17,020	+1.46(+1.76%)
Jun 04, 2024	83.00	83.00	82.29	82.68	18,475	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.