Indicators

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.55	54.57	54.20	54.50	2,107,527	-0.06(-0.11%)
Jun 27, 2014	54.89	55.14	54.15	54.56	3,274,720	-0.50(-0.92%)
Jun 26, 2014	54.64	55.06	54.34	55.06	2,405,093	+0.57(+1.05%)
Jun 25, 2014	54.76	55.46	54.43	54.49	2,009,830	-0.39(-0.71%)
Jun 24, 2014	55.68	55.90	54.72	54.88	2,829,382	-0.71(-1.27%)
Jun 23, 2014	55.71	56.06	55.36	55.59	3,303,461	-0.25(-0.45%)
Jun 20, 2014	55.57	55.84	54.84	55.84	4,997,166	+0.55(+0.99%)
Jun 19, 2014	55.21	55.47	54.87	55.29	2,778,011	+0.18(+0.32%)
Jun 18, 2014	54.73	55.20	54.55	55.11	3,215,443	+0.39(+0.71%)
Jun 17, 2014	54.17	54.76	54.09	54.73	3,040,565	+0.47(+0.86%)
Jun 16, 2014	53.88	54.27	53.75	54.26	2,373,690	+0.30(+0.55%)
Jun 13, 2014	53.34	54.00	53.22	53.96	3,797,041	+0.62(+1.17%)
Jun 12, 2014	52.58	53.53	52.32	53.34	3,588,271	+0.91(+1.73%)
Jun 11, 2014	52.31	52.82	52.15	52.43	2,049,245	+0.11(+0.20%)
Jun 10, 2014	53.14	53.79	52.08	52.33	3,953,951	-1.91(-3.52%)
Jun 06, 2014	54.55	54.65	54.10	54.24	1,417,829	-0.09(-0.16%)
Jun 05, 2014	54.29	54.43	53.94	54.32	2,176,083	+0.04(+0.08%)
Jun 04, 2014	54.25	54.49	53.53	54.28	3,208,010	+0.14(+0.26%)
Jun 03, 2014	53.62	54.33	53.49	54.14	1,690,885	+0.49(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.