Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.67 +0.06 (+0.44%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.145 9.272 9.113 9.240 145,393 +0.06(+0.61%)
Jun 29, 2022 9.383 9.383 9.137 9.185 374,652 -0.17(-1.78%)
Jun 28, 2022 9.367 9.439 9.351 9.351 84,928 -0.01(-0.08%)
Jun 27, 2022 9.343 9.383 9.319 9.359 75,811 +0.02(+0.17%)
Jun 24, 2022 9.312 9.428 9.288 9.343 139,248 +0.03(+0.34%)
Jun 23, 2022 9.272 9.327 9.232 9.312 57,428 +0.02(+0.26%)
Jun 22, 2022 9.192 9.319 9.192 9.288 76,830 -0.03(-0.34%)
Jun 21, 2022 9.343 9.383 9.272 9.319 128,712 +0.05(+0.51%)
Jun 17, 2022 9.208 9.359 9.208 9.272 96,332 -0.01(-0.09%)
Jun 16, 2022 9.407 9.407 9.264 9.280 196,406 -0.24(-2.50%)
Jun 15, 2022 9.423 9.574 9.423 9.518 103,999 +0.08(+0.84%)
Jun 14, 2022 9.383 9.558 9.367 9.439 162,371 +0.02(+0.17%)
Jun 13, 2022 9.812 9.812 9.391 9.423 409,322 -0.49(-4.96%)
Jun 10, 2022 10.03 10.03 9.915 9.915 112,522 -0.17(-1.73%)
Jun 09, 2022 10.19 10.24 10.08 10.09 76,699 -0.11(-1.05%)
Jun 08, 2022 10.25 10.27 10.20 10.20 71,984 -0.09(-0.92%)
Jun 07, 2022 10.23 10.29 10.20 10.29 90,133 +0.09(+0.85%)
Jun 06, 2022 10.24 10.27 10.17 10.20 50,927 -0.01(-0.08%)
Jun 03, 2022 10.20 10.24 10.17 10.21 117,003 -0.06(-0.54%)
Jun 02, 2022 10.24 10.31 10.21 10.27 78,121 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.