Indicators

Builders Firstsource (NY: BLDR )

151.15 +7.67 (+5.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	137.67	138.53	135.86	136.00	1,776,349	-0.17(-0.12%)
Jun 29, 2023	135.63	136.49	133.68	136.17	1,183,415	+0.83(+0.61%)
Jun 28, 2023	133.49	135.99	133.08	135.34	2,138,157	+1.86(+1.39%)
Jun 27, 2023	128.49	134.45	128.34	133.48	2,223,986	+5.31(+4.14%)
Jun 26, 2023	128.40	130.38	127.64	128.17	1,267,219	+0.65(+0.51%)
Jun 23, 2023	126.50	128.91	126.30	127.52	2,995,571	+0.01(+0.01%)
Jun 22, 2023	127.87	129.70	126.28	127.51	1,435,100	-1.59(-1.23%)
Jun 21, 2023	126.75	129.94	126.45	129.10	2,437,686	+2.34(+1.85%)
Jun 20, 2023	122.07	127.20	122.00	126.76	3,317,083	+5.35(+4.41%)
Jun 16, 2023	123.25	123.39	120.00	121.41	7,976,667	-1.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.