Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.317 5.444 5.304 5.385 11,684,042 +0.06(+1.11%)
Jun 29, 2021 5.266 5.402 5.215 5.325 13,360,339 -0.03(-0.63%)
Jun 28, 2021 5.419 5.457 5.300 5.359 14,466,245 -0.05(-0.94%)
Jun 25, 2021 5.571 5.580 5.368 5.410 16,313,602 -0.07(-1.24%)
Jun 24, 2021 5.470 5.546 5.444 5.478 17,899,072 +0.08(+1.57%)
Jun 23, 2021 5.512 5.542 5.393 5.393 21,700,454 +0.00(+0.00%)
Jun 22, 2021 5.359 5.406 5.173 5.393 40,248,676 -0.12(-2.15%)
Jun 21, 2021 5.537 5.580 5.427 5.512 18,205,484 +0.07(+1.25%)
Jun 18, 2021 5.715 5.715 5.444 5.444 25,775,004 -0.22(-3.89%)
Jun 17, 2021 5.800 5.843 5.597 5.665 35,621,240 -0.36(-6.05%)
Jun 16, 2021 6.428 6.436 6.012 6.029 34,430,776 -0.47(-7.18%)
Jun 15, 2021 6.563 6.606 6.457 6.496 7,737,595 -0.08(-1.29%)
Jun 14, 2021 6.521 6.614 6.470 6.580 8,209,829 -0.04(-0.64%)
Jun 11, 2021 6.691 6.767 6.614 6.623 9,128,213 -0.13(-1.88%)
Jun 10, 2021 6.597 6.758 6.555 6.750 11,180,899 +0.16(+2.45%)
Jun 09, 2021 6.657 6.708 6.589 6.589 6,662,476 -0.02(-0.26%)
Jun 08, 2021 6.758 6.767 6.597 6.606 11,661,091 -0.17(-2.50%)
Jun 07, 2021 6.733 6.797 6.682 6.775 7,999,098 +0.01(+0.13%)
Jun 04, 2021 6.784 6.814 6.725 6.767 7,836,216 +0.08(+1.14%)
Jun 03, 2021 6.758 6.767 6.640 6.691 11,698,602 -0.24(-3.43%)
Jun 02, 2021 6.860 6.979 6.835 6.928 7,953,762 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.