Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.154	3.212	3.122	3.171	11,145,170	+0.02(+0.52%)
Jun 27, 2019	3.105	3.175	3.067	3.154	11,930,441	+0.02(+0.52%)
Jun 26, 2019	3.105	3.228	3.081	3.138	16,546,187	-0.05(-1.54%)
Jun 25, 2019	3.252	3.277	3.114	3.187	26,651,586	-0.04(-1.27%)
Jun 24, 2019	3.154	3.236	3.130	3.228	22,369,336	+0.13(+4.22%)
Jun 21, 2019	3.105	3.142	3.015	3.097	45,227,152	-0.02(-0.79%)
Jun 20, 2019	3.097	3.212	3.073	3.122	23,043,812	+0.14(+4.66%)
Jun 19, 2019	2.909	2.991	2.872	2.983	18,433,828	+0.04(+1.39%)
Jun 18, 2019	2.917	2.983	2.868	2.942	16,412,304	+0.08(+2.86%)
Jun 17, 2019	2.877	2.905	2.787	2.860	14,551,564	-0.03(-1.13%)
Jun 14, 2019	2.950	3.024	2.852	2.893	14,630,949	-0.02(-0.84%)
Jun 13, 2019	2.852	2.942	2.844	2.917	9,200,139	+0.07(+2.29%)
Jun 12, 2019	2.844	2.893	2.828	2.852	9,170,544	+0.04(+1.45%)
Jun 11, 2019	2.803	2.828	2.762	2.811	8,939,897	+0.01(+0.29%)
Jun 10, 2019	2.787	2.819	2.746	2.803	10,743,587	-0.02(-0.87%)
Jun 07, 2019	2.901	2.909	2.828	2.828	10,895,661	-0.04(-1.42%)
Jun 06, 2019	2.868	2.917	2.844	2.868	8,938,781	+0.01(+0.29%)
Jun 05, 2019	2.934	3.032	2.844	2.860	14,462,081	-0.04(-1.41%)
Jun 04, 2019	2.852	2.909	2.844	2.901	16,999,694	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.