Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.41	23.55	23.04	23.44	1,167,547	+0.33(+1.43%)
Jun 27, 2013	22.81	23.22	22.78	23.11	1,075,952	+0.40(+1.76%)
Jun 26, 2013	22.83	22.84	22.52	22.71	1,560,850	-0.94(-3.97%)
Jun 25, 2013	23.46	23.90	23.38	23.65	1,307,951	+0.61(+2.65%)
Jun 24, 2013	23.53	23.54	22.63	23.04	2,154,701	-0.69(-2.91%)
Jun 21, 2013	23.83	23.97	23.39	23.73	1,910,068	+0.23(+0.98%)
Jun 20, 2013	24.35	24.35	23.24	23.50	1,713,171	-1.06(-4.32%)
Jun 19, 2013	24.94	25.03	24.56	24.56	971,247	-0.72(-2.85%)
Jun 18, 2013	25.39	25.51	25.25	25.28	821,973	-0.40(-1.56%)
Jun 17, 2013	25.71	25.88	25.61	25.68	1,382,253	+0.32(+1.26%)
Jun 14, 2013	25.75	25.81	25.32	25.36	1,334,757	+0.26(+1.04%)
Jun 13, 2013	24.77	25.17	24.56	25.10	841,471	+0.13(+0.52%)
Jun 12, 2013	25.41	25.48	24.87	24.97	1,048,529	-0.06(-0.24%)
Jun 11, 2013	25.33	25.33	24.75	25.03	2,223,335	-0.80(-3.10%)
Jun 10, 2013	25.87	26.11	25.58	25.83	1,999,003	-0.61(-2.31%)
Jun 07, 2013	26.76	26.76	26.21	26.44	1,619,880	-0.84(-3.08%)
Jun 06, 2013	26.90	27.29	26.81	27.28	875,023	+0.40(+1.49%)
Jun 05, 2013	27.19	27.30	26.75	26.88	956,508	-0.36(-1.32%)
Jun 04, 2013	27.20	27.56	27.10	27.24	845,400	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.