Indicators

Ormat Technologies (NY: ORA )

72.55 -0.54 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.57	61.52	60.39	61.44	785,800	+0.82(+1.36%)
Jun 27, 2019	59.66	60.65	59.63	60.61	173,184	+1.15(+1.94%)
Jun 26, 2019	60.35	60.49	59.31	59.46	91,360	-0.86(-1.43%)
Jun 25, 2019	60.00	60.74	59.92	60.32	104,038	+0.15(+0.24%)
Jun 24, 2019	60.81	60.90	59.89	60.18	139,923	-0.63(-1.04%)
Jun 21, 2019	61.27	61.35	60.77	60.81	199,132	-0.77(-1.24%)
Jun 20, 2019	61.19	61.77	60.78	61.57	139,571	+1.08(+1.78%)
Jun 19, 2019	60.21	61.14	60.09	60.50	200,328	+0.59(+0.99%)
Jun 18, 2019	60.11	60.93	59.61	59.91	202,704	+0.35(+0.59%)
Jun 17, 2019	60.64	60.79	59.18	59.56	248,934	-1.65(-2.69%)
Jun 14, 2019	60.95	61.35	60.24	61.21	149,504	+0.12(+0.19%)
Jun 13, 2019	60.52	61.30	60.52	61.09	139,950	+0.65(+1.07%)
Jun 12, 2019	59.76	60.77	59.65	60.44	142,621	+0.54(+0.91%)
Jun 11, 2019	60.86	61.06	59.53	59.90	182,382	-0.74(-1.21%)
Jun 10, 2019	60.36	61.31	60.04	60.63	193,673	+0.60(+1.00%)
Jun 07, 2019	59.61	60.26	59.45	60.03	197,585	+0.71(+1.19%)
Jun 06, 2019	59.20	59.50	58.53	59.32	232,689	+0.03(+0.05%)
Jun 05, 2019	59.58	59.92	59.13	59.30	182,546	-0.23(-0.39%)
Jun 04, 2019	59.17	59.95	59.06	59.53	178,350	+0.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.