Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

52.74 -0.42 (-0.79%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.63	25.67	25.55	25.64	152,759	+0.04(+0.14%)
Jun 27, 2014	25.54	25.61	25.49	25.60	115,739	+0.02(+0.08%)
Jun 26, 2014	25.57	25.63	25.44	25.58	117,250	+0.06(+0.24%)
Jun 25, 2014	25.43	25.54	25.40	25.52	353,856	+0.08(+0.32%)
Jun 24, 2014	25.61	25.64	25.44	25.44	121,174	-0.18(-0.69%)
Jun 23, 2014	25.67	25.69	25.55	25.62	113,674	-0.02(-0.08%)
Jun 20, 2014	25.64	25.69	25.62	25.64	120,719	+0.03(+0.13%)
Jun 19, 2014	25.56	25.61	25.51	25.60	135,895	+0.06(+0.25%)
Jun 18, 2014	25.35	25.54	25.33	25.54	274,993	+0.20(+0.80%)
Jun 17, 2014	25.28	25.36	25.22	25.34	97,895	+0.03(+0.13%)
Jun 16, 2014	25.16	25.36	25.16	25.31	132,432	+0.16(+0.65%)
Jun 13, 2014	25.06	25.17	25.01	25.14	108,750	+0.15(+0.60%)
Jun 12, 2014	25.09	25.20	24.93	24.99	215,318	-0.09(-0.35%)
Jun 11, 2014	25.14	25.15	25.03	25.08	115,419	-0.14(-0.54%)
Jun 10, 2014	25.19	25.23	25.16	25.22	140,693	-0.02(-0.08%)
Jun 06, 2014	25.18	25.22	25.17	25.24	113,222	+0.12(+0.46%)
Jun 05, 2014	25.04	25.14	24.91	25.12	128,492	+0.15(+0.60%)
Jun 04, 2014	24.92	24.97	24.88	24.97	171,434	+0.02(+0.08%)
Jun 03, 2014	24.97	24.97	24.88	24.95	136,278	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.