Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	104.55	104.96	104.46	104.91	6,829,425	+0.46(+0.44%)
Jun 29, 2023	104.55	104.62	104.32	104.45	2,885,418	-0.69(-0.66%)
Jun 28, 2023	105.16	105.26	104.94	105.14	3,710,292	+0.21(+0.20%)
Jun 27, 2023	105.36	105.51	104.86	104.93	3,402,468	-0.29(-0.28%)
Jun 26, 2023	105.39	105.42	105.15	105.22	2,987,728	+0.05(+0.05%)
Jun 23, 2023	105.48	105.51	105.14	105.17	2,829,407	+0.25(+0.24%)
Jun 22, 2023	105.06	105.24	104.88	104.92	4,636,659	-0.37(-0.35%)
Jun 21, 2023	105.07	105.40	104.93	105.29	3,251,736	+0.01(+0.01%)
Jun 20, 2023	105.12	105.38	105.12	105.28	2,899,328	+0.22(+0.21%)
Jun 16, 2023	104.97	105.15	104.74	105.06	2,453,775	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.