Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.82	98.00	97.79	97.94	2,856,564	+0.03(+0.03%)
Jun 27, 2019	97.78	97.98	97.72	97.91	545,065	+0.19(+0.19%)
Jun 26, 2019	97.83	97.87	97.68	97.72	1,741,927	-0.09(-0.10%)
Jun 25, 2019	97.99	98.08	97.79	97.82	800,539	-0.17(-0.17%)
Jun 24, 2019	97.96	97.99	97.88	97.99	623,653	+0.19(+0.19%)
Jun 21, 2019	98.11	98.11	97.69	97.80	1,385,126	-0.44(-0.45%)
Jun 20, 2019	98.15	98.36	98.11	98.24	1,030,361	+0.55(+0.56%)
Jun 19, 2019	96.99	97.71	96.95	97.69	1,405,330	+0.56(+0.58%)
Jun 18, 2019	97.32	97.39	97.09	97.13	1,014,904	+0.40(+0.41%)
Jun 17, 2019	96.73	96.84	96.65	96.73	1,948,360	-0.19(-0.19%)
Jun 14, 2019	96.98	97.11	96.77	96.92	718,680	-0.15(-0.16%)
Jun 13, 2019	97.15	97.21	97.05	97.07	1,916,333	+0.03(+0.03%)
Jun 12, 2019	97.01	97.17	96.99	97.04	597,201	+0.05(+0.05%)
Jun 11, 2019	97.03	97.11	96.97	96.99	755,663	-0.13(-0.13%)
Jun 10, 2019	97.40	97.40	97.09	97.11	1,894,378	-0.53(-0.54%)
Jun 07, 2019	97.59	97.64	97.47	97.64	908,403	+0.36(+0.37%)
Jun 06, 2019	97.40	97.56	97.08	97.28	895,034	-0.06(-0.06%)
Jun 05, 2019	97.43	97.56	97.29	97.34	1,394,664	+0.06(+0.06%)
Jun 04, 2019	97.22	97.38	97.09	97.28	1,891,063	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.