Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.45	90.45	90.30	90.38	456,906	+0.01(+0.01%)
Jun 27, 2014	90.49	90.53	90.34	90.37	270,785	+0.03(+0.03%)
Jun 26, 2014	90.32	90.46	90.27	90.34	402,571	+0.17(+0.19%)
Jun 25, 2014	90.27	90.33	90.12	90.17	595,793	+0.04(+0.04%)
Jun 24, 2014	89.94	90.14	89.82	90.13	478,464	+0.41(+0.45%)
Jun 23, 2014	89.91	89.97	89.70	89.72	475,365	-0.08(-0.09%)
Jun 20, 2014	89.51	89.80	89.51	89.80	481,458	+0.33(+0.37%)
Jun 19, 2014	89.82	89.87	89.36	89.47	433,470	-0.13(-0.14%)
Jun 18, 2014	89.27	89.63	89.26	89.60	357,375	+0.44(+0.49%)
Jun 17, 2014	89.32	89.33	89.11	89.16	351,193	-0.13(-0.14%)
Jun 16, 2014	89.25	89.35	89.15	89.29	471,194	+0.09(+0.10%)
Jun 13, 2014	89.06	89.32	89.01	89.20	404,049	-0.15(-0.17%)
Jun 12, 2014	89.16	89.44	89.10	89.35	1,014,454	+0.27(+0.30%)
Jun 11, 2014	89.07	89.16	89.00	89.08	312,156	+0.09(+0.10%)
Jun 10, 2014	88.99	89.05	88.94	89.00	859,339	-0.16(-0.18%)
Jun 06, 2014	89.40	89.43	89.09	89.15	661,470	+0.00(+0.00%)
Jun 05, 2014	89.00	89.25	88.97	89.15	1,123,884	+0.23(+0.26%)
Jun 04, 2014	89.11	89.16	88.89	88.93	1,056,435	-0.23(-0.26%)
Jun 03, 2014	89.50	89.51	89.11	89.16	996,375	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.