Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.36 -0.36 (-0.34%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.03	86.62	85.90	86.62	1,820,404	+0.29(+0.34%)
Jun 27, 2013	86.04	86.57	86.04	86.32	1,586,644	+0.71(+0.83%)
Jun 26, 2013	85.69	85.84	85.43	85.61	1,484,972	+0.39(+0.45%)
Jun 25, 2013	85.30	85.51	85.10	85.23	2,107,307	+0.15(+0.17%)
Jun 24, 2013	84.23	85.33	84.14	85.08	4,780,329	-0.32(-0.38%)
Jun 21, 2013	86.26	86.41	85.40	85.40	3,070,124	-1.01(-1.17%)
Jun 20, 2013	86.97	87.11	86.04	86.42	3,881,283	-0.88(-1.01%)
Jun 19, 2013	88.71	88.81	87.27	87.30	2,638,936	-1.18(-1.33%)
Jun 18, 2013	88.23	88.63	88.23	88.47	1,638,430	+0.24(+0.27%)
Jun 17, 2013	88.64	88.71	88.16	88.23	2,056,110	-0.29(-0.32%)
Jun 14, 2013	88.91	88.91	88.52	88.52	1,401,103	-0.08(-0.09%)
Jun 13, 2013	88.14	88.61	87.79	88.60	2,889,414	+0.67(+0.77%)
Jun 12, 2013	88.47	88.63	87.90	87.92	2,952,349	-0.68(-0.77%)
Jun 11, 2013	88.06	88.61	87.99	88.61	3,308,455	-0.05(-0.05%)
Jun 10, 2013	89.07	89.26	88.62	88.65	2,653,773	-0.62(-0.69%)
Jun 07, 2013	89.47	89.66	89.20	89.27	1,648,966	-0.53(-0.59%)
Jun 06, 2013	89.46	89.97	89.40	89.80	1,663,850	-0.10(-0.11%)
Jun 05, 2013	89.97	90.02	89.81	89.90	1,996,166	+0.11(+0.12%)
Jun 04, 2013	89.85	90.10	89.75	89.79	2,202,174	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.