Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	81.87	81.91	81.39	81.65	6,538,819	-0.18(-0.23%)
Jun 29, 2011	81.84	81.90	81.66	81.83	907,283	+0.03(+0.04%)
Jun 28, 2011	82.06	82.08	81.68	81.80	905,660	-0.32(-0.40%)
Jun 27, 2011	82.29	82.36	81.97	82.12	799,531	-0.13(-0.16%)
Jun 24, 2011	82.01	82.37	82.00	82.26	754,593	+0.32(+0.39%)
Jun 23, 2011	81.50	82.02	81.50	81.94	916,333	+0.59(+0.73%)
Jun 22, 2011	81.60	81.65	81.28	81.35	700,643	-0.18(-0.23%)
Jun 21, 2011	81.35	81.60	81.34	81.53	800,639	+0.20(+0.24%)
Jun 20, 2011	81.39	81.45	81.30	81.34	633,903	-0.22(-0.27%)
Jun 17, 2011	81.48	81.68	81.44	81.56	912,146	-0.04(-0.05%)
Jun 16, 2011	81.69	81.87	81.60	81.60	675,983	-0.06(-0.07%)
Jun 15, 2011	81.44	81.87	81.42	81.66	695,690	+0.42(+0.52%)
Jun 14, 2011	81.31	81.41	81.14	81.24	812,138	-0.22(-0.27%)
Jun 13, 2011	81.39	81.65	81.36	81.46	751,087	-0.01(-0.01%)
Jun 10, 2011	81.57	81.75	81.41	81.47	1,048,308	-0.03(-0.04%)
Jun 09, 2011	81.74	81.79	81.39	81.50	841,980	-0.10(-0.12%)
Jun 08, 2011	81.69	81.85	81.55	81.59	909,770	-0.01(-0.01%)
Jun 07, 2011	81.47	81.64	81.28	81.60	692,533	+0.12(+0.14%)
Jun 06, 2011	81.25	81.54	81.25	81.48	823,836	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.