Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.71	102.72	102.09	102.22	2,632,126	-0.32(-0.31%)
Jun 27, 2014	102.17	102.81	102.10	102.54	2,776,942	-0.03(-0.03%)
Jun 26, 2014	102.59	102.76	101.74	102.57	2,084,082	+0.06(+0.06%)
Jun 25, 2014	102.05	103.04	101.97	102.52	1,852,090	+0.40(+0.39%)
Jun 24, 2014	102.56	103.20	102.09	102.12	1,967,123	-0.71(-0.69%)
Jun 23, 2014	103.55	103.69	102.77	102.83	1,948,060	-0.76(-0.74%)
Jun 20, 2014	103.15	103.69	102.91	103.59	5,891,782	+0.48(+0.46%)
Jun 19, 2014	103.14	103.28	102.76	103.11	2,186,605	+0.11(+0.11%)
Jun 18, 2014	102.72	103.04	101.89	103.00	1,878,574	+0.46(+0.45%)
Jun 17, 2014	102.06	102.76	101.80	102.54	1,694,722	+0.26(+0.26%)
Jun 16, 2014	102.00	102.43	101.77	102.28	1,755,442	-0.03(-0.03%)
Jun 13, 2014	102.45	102.59	101.93	102.31	1,928,412	+0.21(+0.20%)
Jun 12, 2014	103.44	103.44	101.89	102.10	2,577,454	-0.96(-0.93%)
Jun 11, 2014	103.24	103.46	102.90	103.06	2,087,716	-0.40(-0.39%)
Jun 10, 2014	103.46	103.63	103.09	103.46	2,323,008	+0.24(+0.23%)
Jun 06, 2014	102.76	103.22	102.43	103.22	2,479,733	+0.66(+0.65%)
Jun 05, 2014	101.88	102.58	101.27	102.56	2,161,120	+1.03(+1.02%)
Jun 04, 2014	101.99	102.05	101.52	101.52	1,870,029	-0.45(-0.44%)
Jun 03, 2014	101.39	102.14	101.06	101.97	2,884,785	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.