Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.240	1.247	1.133	1.151	1,025,560	-0.09(-7.13%)
Jun 27, 2002	1.273	1.278	1.227	1.239	184,937	-0.03(-2.53%)
Jun 26, 2002	1.293	1.293	1.249	1.271	424,794	-0.02(-1.72%)
Jun 25, 2002	1.286	1.294	1.286	1.294	2,241	+0.05(+4.39%)
Jun 21, 2002	1.337	1.337	1.235	1.239	1,179,114	-0.10(-7.40%)
Jun 20, 2002	1.328	1.338	1.328	1.338	3,362	+0.00(+0.00%)
Jun 19, 2002	1.338	1.338	1.338	1.338	0	+0.00(+0.00%)
Jun 18, 2002	1.338	1.338	1.329	1.338	5,267,904	+0.00(+0.00%)
Jun 17, 2002	1.338	1.338	1.333	1.338	342,974	+0.00(+0.00%)
Jun 14, 2002	1.329	1.338	1.325	1.338	763,285	+0.00(+0.33%)
Jun 12, 2002	1.320	1.334	1.320	1.334	70,612	+0.02(+1.70%)
Jun 11, 2002	1.312	1.312	1.312	1.312	1,120	+0.00(+0.14%)
Jun 10, 2002	1.284	1.320	1.284	1.310	878,731	+0.04(+3.23%)
Jun 07, 2002	1.249	1.269	1.249	1.269	57,162	-0.03(-2.27%)
Jun 06, 2002	1.303	1.313	1.297	1.298	123,291	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.