Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 100.94 101.00 99.39 100.10 825,394 -0.46(-0.46%)
Jun 29, 2017 102.43 103.69 99.29 100.56 968,894 -0.15(-0.15%)
Jun 28, 2017 99.83 101.54 99.16 100.71 919,807 +1.81(+1.83%)
Jun 27, 2017 99.95 100.16 98.86 98.90 606,915 -0.62(-0.62%)
Jun 26, 2017 99.36 100.25 98.69 99.52 423,768 +0.42(+0.42%)
Jun 23, 2017 100.16 100.52 98.46 99.10 1,159,286 -0.77(-0.77%)
Jun 22, 2017 99.73 99.99 99.07 99.87 511,271 +0.03(+0.03%)
Jun 21, 2017 100.61 101.14 99.63 99.84 567,717 -0.98(-0.97%)
Jun 20, 2017 101.14 101.89 100.82 100.82 687,414 -0.63(-0.62%)
Jun 19, 2017 101.51 101.99 100.90 101.45 498,656 +0.66(+0.65%)
Jun 16, 2017 100.52 100.90 100.05 100.79 951,948 +0.07(+0.07%)
Jun 15, 2017 100.08 101.12 100.03 100.72 512,952 -0.16(-0.16%)
Jun 14, 2017 100.01 101.08 99.19 100.88 994,805 +0.31(+0.31%)
Jun 13, 2017 100.89 101.56 100.34 100.57 905,709 +0.32(+0.32%)
Jun 12, 2017 100.00 101.23 99.04 100.25 1,193,708 +0.10(+0.10%)
Jun 09, 2017 98.67 100.86 98.52 100.15 1,280,422 +2.21(+2.26%)
Jun 08, 2017 95.86 98.28 95.56 97.94 1,350,779 +1.90(+1.98%)
Jun 07, 2017 94.77 96.14 94.55 96.04 940,121 +1.74(+1.85%)
Jun 06, 2017 94.05 94.62 93.53 94.30 1,340,498 -0.67(-0.71%)
Jun 05, 2017 94.27 95.42 93.90 94.97 766,523 +1.00(+1.06%)
Jun 02, 2017 94.20 94.80 93.49 93.97 666,583 -0.94(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.