Indicators

Vishay Precision Group (NY: VPG )

33.77 +0.68 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.11	16.48	16.08	16.46	31,367	+0.27(+1.67%)
Jun 27, 2014	15.75	16.21	15.75	16.19	35,733	+0.39(+2.47%)
Jun 26, 2014	16.00	16.00	15.80	15.80	41,323	-0.16(-1.00%)
Jun 25, 2014	15.80	15.99	15.76	15.96	15,185	+0.15(+0.95%)
Jun 24, 2014	16.22	16.22	15.79	15.81	30,830	-0.22(-1.37%)
Jun 23, 2014	16.15	16.20	15.95	16.03	38,198	-0.18(-1.11%)
Jun 20, 2014	16.29	16.56	16.15	16.21	54,981	+0.02(+0.12%)
Jun 19, 2014	16.03	16.74	15.91	16.19	67,620	+0.21(+1.31%)
Jun 18, 2014	16.00	16.00	15.81	15.98	27,906	+0.02(+0.13%)
Jun 17, 2014	15.70	16.00	15.69	15.96	34,025	+0.26(+1.66%)
Jun 16, 2014	15.71	15.72	15.65	15.70	32,119	+0.02(+0.13%)
Jun 13, 2014	16.00	16.00	15.65	15.68	18,216	-0.27(-1.69%)
Jun 12, 2014	16.00	16.00	15.74	15.95	35,889	-0.04(-0.25%)
Jun 11, 2014	15.97	16.12	15.95	15.99	25,221	-0.01(-0.06%)
Jun 10, 2014	16.23	16.39	15.93	16.00	43,953	-0.17(-1.05%)
Jun 06, 2014	16.07	16.19	15.87	16.17	99,727	+0.17(+1.06%)
Jun 05, 2014	15.71	16.09	15.68	16.00	32,175	+0.35(+2.24%)
Jun 04, 2014	15.70	15.92	15.58	15.65	56,893	-0.16(-1.01%)
Jun 03, 2014	16.01	16.02	15.69	15.81	83,924	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.